일자	종가	등락	등락률(%)	거래량
08/26	107,855	145	0.13%	16,932
08/23	107,710	75	-0.07%	2,922
08/22	107,785	140	0.13%	2,792
08/21	107,645	15	0.01%	1,029
08/20	107,630	40	-0.04%	2,937
08/19	107,670	15	0.01%	437
08/16	107,655	65	-0.06%	873
08/14	107,720	15	0.01%	10,789
08/13	107,705	100	0.09%	1,968
08/12	107,605	35	0.03%	816