일자	종가	등락	등락률(%)	거래량
09/26	5,905	40	-0.67%	1,538
09/25	5,945	130	2.24%	1,566
09/24	5,815	25	0.43%	930
09/23	5,790	70	-1.19%	3,531
09/20	5,860	75	1.30%	4,212
09/19	5,785	140	2.48%	9,672
09/13	5,645	90	1.62%	524
09/12	5,555	80	1.46%	3,691
09/11	5,475	75	-1.35%	133
09/10	5,550	70	1.28%	211