일자	종가	등락	등락률(%)	거래량
08/26	14,985	135	-0.89%	8,190
08/23	15,120	80	0.53%	6,242
08/22	15,040	5	-0.03%	4,213
08/21	15,045	30	-0.20%	3,123
08/20	15,075	50	-0.33%	14,552
08/19	15,125	130	-0.85%	5,500
08/16	15,255	0	0.00%	1,055
08/14	15,255	5	0.03%	4,832
08/13	15,250	45	-0.29%	2,712
08/12	15,295	25	-0.16%	1,433