일자	종가	등락	등락률(%)	거래량
08/26	9,070	30	-0.33%	1,696
08/23	9,100	25	-0.27%	4,674
08/22	9,125	25	0.27%	3,471
08/21	9,100	95	1.05%	8,802
08/20	9,005	120	1.35%	6,290
08/19	8,885	95	-1.06%	9,985
08/16	8,980	130	1.47%	10,074
08/14	8,850	30	0.34%	8,765
08/13	8,820	80	-0.90%	12,219
08/12	8,900	100	1.14%	3,216