일자	종가	등락	등락률(%)	거래량
08/26	3,640	5	0.14%	603
08/23	3,635	5	-0.14%	22
08/22	3,640	20	-0.55%	74
08/21	3,660	5	-0.14%	7
08/20	3,665	80	-2.14%	489
08/19	3,745	65	1.77%	106
08/16	3,680	30	-0.81%	315
08/14	3,710	10	-0.27%	325
08/13	3,720	25	-0.67%	21
08/12	3,745	10	-0.27%	178