일자	종가	등락	등락률(%)	거래량
08/26	13,170	155	-1.16%	271,175
08/23	13,325	55	0.41%	208,191
08/22	13,270	35	-0.26%	400,281
08/21	13,305	185	-1.37%	124,202
08/20	13,490	140	1.05%	105,918
08/19	13,350	225	-1.66%	232,197
08/16	13,575	250	1.88%	241,775
08/14	13,325	170	1.29%	130,350
08/13	13,155	85	-0.64%	200,661
08/12	13,240	95	0.72%	133,735