일자	종가	등락	등락률(%)	거래량
08/26	8,550	85	1.00%	235,907
08/23	8,465	25	-0.29%	161,787
08/22	8,490	5	0.06%	20,624
08/21	8,485	25	-0.29%	89,472
08/20	8,510	10	0.12%	121,062
08/19	8,500	155	1.86%	241,431
08/16	8,345	10	0.12%	43,465
08/14	8,335	55	0.66%	63,171
08/13	8,280	5	0.06%	45,785
08/12	8,275	35	-0.42%	45,637