일자	종가	등락	등락률(%)	거래량
08/26	8,230	20	-0.24%	1,155
08/23	8,250	60	0.73%	1,604
08/22	8,190	80	0.99%	1,376
08/21	8,110	45	0.56%	157
08/20	8,065	0	0.00%	493
08/19	8,065	15	0.19%	332
08/16	8,050	90	1.13%	906
08/14	7,960	20	0.25%	131
08/13	7,940	40	-0.50%	3,788
08/12	7,980	125	1.59%	377