일자	종가	등락	등락률(%)	거래량
08/26	10,840	80	-0.73%	835
08/23	10,920	40	-0.36%	252
08/22	10,960	125	-1.13%	707
08/21	11,085	85	0.77%	1,359
08/20	11,000	55	0.50%	60
08/19	10,945	50	-0.45%	2,647
08/16	10,995	35	-0.32%	55
08/14	11,030	170	1.57%	5
08/13	10,860	85	-0.78%	368
08/12	10,945	160	1.48%	15