일자	종가	등락	등락률(%)	거래량
08/26	4,485	85	-1.86%	8,556
08/23	4,570	40	0.88%	10,498
08/22	4,530	35	-0.77%	6,684
08/21	4,565	135	-2.87%	16,511
08/20	4,700	100	2.17%	9,771
08/19	4,600	150	-3.16%	12,113
08/16	4,750	180	3.94%	16,326
08/14	4,570	115	2.58%	13,503
08/13	4,455	55	-1.22%	14,186
08/12	4,510	60	1.35%	12,857