일자	종가	등락	등락률(%)	거래량
08/23	54,335	0	0.00%	0
08/22	54,335	0	0.00%	0
08/21	54,335	0	0.00%	0
08/20	54,335	35	0.06%	0
08/19	54,300	20	0.04%	0
08/16	54,280	25	0.05%	0
08/14	54,255	30	-0.06%	0
08/13	54,285	0	0.00%	0
08/12	54,285	0	0.00%	0
08/09	54,285	35	0.06%	0