일자	종가	등락	등락률(%)	거래량
08/26	7,695	35	-0.45%	8,856
08/23	7,730	5	0.06%	9,550
08/22	7,725	150	1.98%	17,511
08/21	7,575	10	0.13%	7,581
08/20	7,565	30	0.40%	17,898
08/19	7,535	10	-0.13%	20,347
08/16	7,545	185	-2.39%	8,954
08/14	7,730	15	0.19%	14,182
08/13	7,715	150	1.98%	22,930
08/12	7,565	10	-0.13%	4,431