일자	종가	등락	등락률(%)	거래량
08/26	8,935	55	-0.61%	4,436
08/23	8,990	30	-0.33%	6,761
08/22	9,020	165	1.86%	22,322
08/21	8,855	10	0.11%	11,705
08/20	8,845	80	0.91%	18,442
08/19	8,765	45	-0.51%	10,722
08/16	8,810	205	-2.27%	16,915
08/14	9,015	30	0.33%	16,997
08/13	8,985	150	1.70%	16,754
08/12	8,835	15	-0.17%	7,827