일자	종가	등락	등락률(%)	거래량
08/26	9,040	160	-1.74%	4,177
08/23	9,200	145	1.60%	2,153
08/22	9,055	135	-1.47%	2,493
08/21	9,190	260	-2.75%	2,758
08/20	9,450	195	2.11%	521
08/19	9,255	300	-3.14%	1,757
08/16	9,555	360	3.92%	3,559
08/14	9,195	235	2.62%	6,507
08/13	8,960	110	-1.21%	4,918
08/12	9,070	95	1.06%	3,722