일자	종가	등락	등락률(%)	거래량
08/26	12,950	100	-0.77%	2,360
08/23	13,050	120	0.93%	1,672
08/22	12,930	125	-0.96%	2,781
08/21	13,055	140	-1.06%	5,018
08/20	13,195	100	0.76%	2,824
08/19	13,095	185	-1.39%	1,390
08/16	13,280	240	1.84%	2,309
08/14	13,040	205	1.60%	5,680
08/13	12,835	135	-1.04%	1,306
08/12	12,970	90	0.70%	2,167