일자	종가	등락	등락률(%)	거래량
08/26	9,315	55	-0.59%	11,923
08/23	9,370	65	0.70%	1,045
08/22	9,305	75	-0.80%	45,583
08/21	9,380	120	-1.26%	24,271
08/20	9,500	5	0.05%	23,364
08/19	9,495	60	-0.63%	40,384
08/16	9,555	35	-0.36%	40,745
08/14	9,590	55	0.58%	2,430
08/13	9,535	95	-0.99%	4,089
08/12	9,630	65	-0.67%	16,025