일자	종가	등락	등락률(%)	거래량
08/26	10,790	170	1.60%	2,623,533
08/23	10,620	200	-1.85%	2,069,015
08/22	10,820	340	3.24%	2,941,239
08/21	10,480	415	4.12%	3,094,875
08/20	10,065	65	0.65%	1,987,384
08/19	10,000	390	-3.75%	2,028,199
08/16	10,390	120	-1.14%	1,209,719
08/14	10,510	295	2.89%	1,137,152
08/13	10,215	35	-0.34%	1,727,667
08/12	10,250	145	1.43%	994,408