일자	종가	등락	등락률(%)	거래량
08/26	8,875	275	3.20%	3,777
08/23	8,600	10	0.12%	275
08/22	8,590	90	-1.04%	1,854
08/21	8,680	75	-0.86%	17,623
08/20	8,755	130	1.51%	1,020
08/19	8,625	175	-1.99%	399
08/16	8,800	135	1.56%	4,023
08/14	8,665	175	2.06%	346
08/13	8,490	100	-1.16%	353
08/12	8,590	75	-0.87%	2,244