일자	종가	등락	등락률(%)	거래량
08/26	5,555	65	1.18%	89,936
08/23	5,490	65	-1.17%	49,668
08/22	5,555	40	0.73%	88,288
08/21	5,515	130	2.41%	89,933
08/20	5,385	20	0.37%	79,672
08/19	5,365	110	-2.01%	65,971
08/16	5,475	45	0.83%	124,054
08/14	5,430	55	1.02%	61,354
08/13	5,375	80	-1.47%	96,822
08/12	5,455	0	0.00%	56,706