일자	종가	등락	등락률(%)	거래량
08/26	3,020	10	0.33%	12,796
08/23	3,010	5	-0.17%	11,415
08/22	3,015	25	0.84%	186,233
08/21	2,990	25	0.84%	19,777
08/20	2,965	35	1.19%	33,273
08/19	2,930	5	0.17%	50,475
08/16	2,925	45	-1.52%	46,957
08/14	2,970	25	0.85%	63,416
08/13	2,945	60	-2.00%	49,262
08/12	3,005	5	0.17%	41,669