일자	종가	등락	등락률(%)	거래량
08/26	4,730	60	-1.25%	14,300
08/23	4,790	35	-0.73%	16,068
08/22	4,825	85	-1.73%	10,160
08/21	4,910	5	0.10%	4,225
08/20	4,905	65	-1.31%	5,844
08/19	4,970	80	-1.58%	9,155
08/16	5,050	35	-0.69%	5,831
08/14	5,085	25	0.49%	7,886
08/13	5,060	5	0.10%	4,724
08/12	5,055	25	-0.49%	3,741