일자	종가	등락	등락률(%)	거래량
08/26	5,955	0	0.00%	14,551
08/23	5,955	20	-0.33%	24,026
08/22	5,975	130	2.22%	44,390
08/21	5,845	25	0.43%	19,020
08/20	5,820	10	0.17%	29,614
08/19	5,810	10	-0.17%	23,918
08/16	5,820	20	-0.34%	14,321
08/14	5,840	10	-0.17%	15,981
08/13	5,850	45	0.78%	47,668
08/12	5,805	45	0.78%	13,474