일자	종가	등락	등락률(%)	거래량
08/26	3,385	10	-0.29%	1,325
08/23	3,395	5	0.15%	2,181
08/22	3,390	80	-2.31%	3,744
08/21	3,470	10	-0.29%	1,252
08/20	3,480	20	-0.57%	1,184
08/19	3,500	140	-3.85%	2,037
08/16	3,640	15	0.41%	311
08/14	3,625	40	-1.09%	9,317
08/13	3,665	0	0.00%	1,321
08/12	3,665	55	-1.48%	762