일자	종가	등락	등락률(%)	거래량
08/26	7,545	65	0.87%	3,248
08/23	7,480	45	-0.60%	1
08/22	7,525	80	1.07%	0
08/21	7,445	30	0.40%	2,001
08/20	7,415	45	-0.60%	21
08/19	7,460	80	-1.06%	37
08/16	7,540	75	1.00%	0
08/14	7,465	35	0.47%	25
08/13	7,430	0	0.00%	3
08/12	7,430	30	-0.40%	9