일자	종가	등락	등락률(%)	거래량
08/26	6,960	105	-1.49%	326
08/23	7,065	15	0.21%	44
08/22	7,050	15	-0.21%	254
08/21	7,065	110	1.58%	909
08/20	6,955	5	-0.07%	224
08/19	6,960	225	-3.13%	200
08/16	7,185	70	-0.96%	133
08/14	7,255	30	-0.41%	2,025
08/13	7,285	0	0.00%	14
08/12	7,285	70	-0.95%	204