일자	종가	등락	등락률(%)	거래량
08/26	5,735	30	0.53%	1,323,363
08/23	5,705	145	-2.48%	1,436,139
08/22	5,850	190	3.36%	2,380,219
08/21	5,660	130	2.35%	2,261,495
08/20	5,530	50	0.91%	1,529,118
08/19	5,480	265	-4.61%	1,938,087
08/16	5,745	30	-0.52%	2,219,566
08/14	5,775	140	2.48%	1,539,689
08/13	5,635	15	-0.27%	1,739,425
08/12	5,650	10	0.18%	1,552,845