일자	종가	등락	등락률(%)	거래량
08/26	9,875	90	0.92%	116
08/23	9,785	0	0.00%	6
08/22	9,785	35	-0.36%	98
08/21	9,820	25	-0.25%	1,122
08/20	9,845	15	0.15%	2,047
08/19	9,830	200	2.08%	3,145
08/16	9,630	5	-0.05%	227
08/14	9,635	75	0.78%	14
08/13	9,560	5	-0.05%	7
08/12	9,565	15	-0.16%	16