일자	종가	등락	등락률(%)	거래량
08/26	9,930	155	-1.54%	225
08/23	10,085	90	-0.88%	290
08/22	10,175	35	-0.34%	2,498
08/21	10,210	15	-0.15%	1,297
08/20	10,225	100	0.99%	184
08/19	10,125	195	-1.89%	601
08/16	10,320	315	3.15%	389
08/14	10,005	145	1.47%	137
08/13	9,860	5	0.05%	196
08/12	9,855	225	2.34%	987