일자	종가	등락	등락률(%)	거래량
08/26	9,385	30	0.32%	158,992
08/23	9,355	75	-0.80%	253,507
08/22	9,430	30	0.32%	127,120
08/21	9,400	0	0.00%	146,519
08/20	9,400	80	0.86%	183,641
08/19	9,320	80	-0.85%	201,058
08/16	9,400	85	0.91%	202,582
08/14	9,315	105	1.14%	101,704
08/13	9,210	35	-0.38%	112,227
08/12	9,245	35	0.38%	159,967