일자	종가	등락	등락률(%)	거래량
08/26	5,290	15	0.28%	654,119
08/23	5,275	15	0.29%	179,442
08/22	5,260	5	0.10%	204,374
08/21	5,255	10	-0.19%	188,691
08/20	5,265	30	-0.57%	313,230
08/19	5,295	15	-0.28%	245,920
08/16	5,310	0	0.00%	203,240
08/14	5,310	15	0.28%	179,572
08/13	5,295	40	-0.75%	343,417
08/12	5,370	80	1.51%	219,115