일자	종가	등락	등락률(%)	거래량
08/26	10,200	290	2.93%	33,213
08/23	9,910	75	-0.75%	320,038
08/22	9,985	150	1.53%	293,288
08/21	9,835	75	-0.76%	10,190
08/20	9,910	280	2.91%	34,650
08/19	9,630	30	0.31%	13,440
08/16	9,600	150	1.59%	66,625
08/14	9,450	90	0.96%	71,587
08/13	9,360	310	-3.21%	63,489
08/12	9,670	215	2.27%	112,476