일자	종가	등락	등락률(%)	거래량
08/26	9,090	110	1.22%	650,668
08/23	8,980	225	-2.44%	617,401
08/22	9,205	60	0.66%	291,843
08/21	9,145	190	-2.04%	328,820
08/20	9,335	215	2.36%	411,671
08/19	9,120	185	-1.99%	742,695
08/16	9,305	515	5.86%	843,850
08/14	8,790	350	4.15%	827,373
08/13	8,440	180	2.18%	737,774
08/12	8,260	75	0.92%	1,592,662