일자	종가	등락	등락률(%)	거래량
08/26	9,995	35	0.35%	13,283
08/23	9,960	80	-0.80%	6,785
08/22	10,040	10	-0.10%	15,017
08/21	10,050	60	-0.59%	5,821
08/20	10,110	110	1.10%	111,252
08/19	10,000	200	-1.96%	38,013
08/16	10,200	280	2.82%	55,495
08/14	9,920	185	1.90%	85,993
08/13	9,735	25	0.26%	32,499
08/12	9,710	210	2.21%	27,118