일자	종가	등락	등락률(%)	거래량
08/26	8,580	195	-2.22%	31,653
08/23	8,775	70	-0.79%	735
08/22	8,845	130	-1.45%	1,983
08/21	8,975	65	-0.72%	25,374
08/20	9,040	220	2.49%	28,488
08/19	8,820	260	-2.86%	100,886
08/16	9,080	405	4.67%	2,407
08/14	8,675	215	2.54%	276,660
08/13	8,460	45	-0.53%	2,297
08/12	8,505	100	1.19%	1,096