일자	종가	등락	등락률(%)	거래량
08/26	13,200	135	-1.01%	3,793
08/23	13,335	30	-0.22%	21
08/22	13,365	145	1.10%	21
08/21	13,220	185	-1.38%	11
08/20	13,405	250	1.90%	11
08/19	13,155	135	-1.02%	2,246
08/16	13,290	405	3.14%	283
08/14	12,885	270	2.14%	62
08/13	12,615	40	-0.32%	53
08/12	12,655	220	1.77%	889