일자	종가	등락	등락률(%)	거래량
08/26	8,415	175	-2.04%	5,665
08/23	8,590	15	-0.17%	4,816
08/22	8,605	130	-1.49%	8,578
08/21	8,735	35	-0.40%	497
08/20	8,770	175	2.04%	1,467
08/19	8,595	155	-1.77%	1,050
08/16	8,750	385	4.60%	2,345
08/14	8,365	135	1.64%	14,442
08/13	8,230	145	-1.73%	5,637
08/12	8,375	125	1.52%	38,153