일자	종가	등락	등락률(%)	거래량
08/26	7,180	400	-5.28%	555,443
08/23	7,580	220	-2.82%	461,501
08/22	7,800	240	-2.99%	568,485
08/21	8,040	160	-1.95%	629,692
08/20	8,200	225	2.82%	570,423
08/19	7,975	440	-5.23%	599,082
08/16	8,415	860	11.38%	814,321
08/14	7,555	355	4.93%	540,027
08/13	7,200	80	1.12%	572,293
08/12	7,120	370	5.48%	516,973