일자	종가	등락	등락률(%)	거래량
08/26	8,370	180	-2.11%	100,558
08/23	8,550	100	-1.16%	69,994
08/22	8,650	130	-1.48%	76,206
08/21	8,780	140	-1.57%	76,669
08/20	8,920	270	3.12%	6,452
08/19	8,650	210	-2.37%	33,019
08/16	8,860	230	2.67%	26,925
08/14	8,630	295	3.54%	32,949
08/13	8,335	5	0.06%	29,972
08/12	8,330	175	2.15%	3,579