일자	종가	등락	등락률(%)	거래량
08/22	11,145	25	0.22%	0
08/21	11,120	0	0.00%	0
08/20	11,120	15	-0.13%	0
08/19	11,135	35	-0.31%	1,141
08/16	11,170	30	-0.27%	1,142
08/14	11,200	50	0.45%	0
08/13	11,150	45	0.41%	0
08/12	11,105	10	0.09%	0
08/09	11,095	25	-0.22%	0
08/08	11,120	0	0.00%	0