일자	종가	등락	등락률(%)	거래량
08/23	9,765	25	0.26%	82
08/22	9,740	10	-0.10%	51
08/21	9,750	5	0.05%	2
08/20	9,745	25	0.26%	0
08/19	9,720	15	0.15%	0
08/16	9,705	40	0.41%	66
08/14	9,665	40	-0.41%	0
08/13	9,705	25	-0.26%	0
08/12	9,730	20	-0.21%	69
08/09	9,750	25	0.26%	0