일자	종가	등락	등락률(%)	거래량
08/26	29,920	960	-3.11%	222
08/23	30,880	560	1.85%	241
08/22	30,320	240	-0.79%	3
08/21	30,560	1120	-3.54%	3
08/20	31,680	880	2.86%	101
08/19	30,800	1040	-3.27%	1
08/16	31,840	1190	3.88%	9
08/14	30,650	795	2.66%	32
08/13	29,855	625	-2.05%	100
08/12	30,480	400	1.33%	2