일자	종가	등락	등락률(%)	거래량
08/26	10,400	50	-0.48%	3
08/23	10,450	25	0.24%	5
08/22	10,425	50	-0.48%	1
08/21	10,475	0	0.00%	0
08/20	10,475	40	-0.38%	1
08/19	10,515	55	-0.52%	9
08/16	10,570	50	-0.47%	2
08/14	10,620	0	0.00%	0
08/13	10,620	0	0.00%	1
08/12	10,620	15	0.14%	3