일자	종가	등락	등락률(%)	거래량
08/26	10,055	125	-1.23%	502
08/23	10,180	40	0.39%	15
08/22	10,140	45	-0.44%	12
08/21	10,185	85	-0.83%	11
08/20	10,270	60	-0.58%	50
08/19	10,330	100	-0.96%	4
08/16	10,430	20	0.19%	3
08/14	10,410	105	-1.00%	1
08/13	10,515	25	-0.24%	2
08/12	10,540	5	-0.05%	1