일자	종가	등락	등락률(%)	거래량
08/26	4,960	125	-2.46%	408,901
08/23	5,085	535	-9.52%	374,846
08/22	5,620	115	-2.01%	66,343
08/21	5,735	75	-1.29%	50,784
08/20	5,810	530	10.04%	54,580
08/19	5,280	550	-9.43%	118,144
08/16	5,830	155	2.73%	165,611
08/14	5,675	165	-2.83%	173,126
08/13	5,840	255	-4.18%	111,798
08/12	6,095	405	7.12%	121,329