일자	종가	등락	등락률(%)	거래량
08/26	10,020	130	-1.28%	4
08/23	10,150	105	1.05%	4
08/22	10,045	55	-0.54%	5
08/21	10,100	190	-1.85%	5
08/20	10,290	150	1.48%	3
08/19	10,140	195	-1.89%	3
08/16	10,335	270	2.68%	4
08/14	10,065	130	1.31%	4
08/13	9,935	130	-1.29%	4
08/12	10,065	55	0.55%	9,947