일자	종가	등락	등락률(%)	거래량
08/23	10,140	295	-2.83%	0
08/22	10,435	300	2.96%	4
08/21	10,135	0	0.00%	0
08/20	10,135	0	0.00%	0
08/19	10,135	0	0.00%	0
08/16	10,135	5	0.05%	0
08/14	10,130	290	2.95%	0
08/13	9,840	300	-2.96%	6
08/12	10,140	0	0.00%	0
08/09	10,140	0	0.00%	0