일자	종가	등락	등락률(%)	거래량
08/22	10,180	5	0.05%	0
08/21	10,175	0	0.00%	0
08/20	10,175	5	-0.05%	0
08/19	10,180	15	-0.15%	0
08/16	10,195	0	0.00%	0
08/14	10,195	0	0.00%	0
08/13	10,195	0	0.00%	0
08/12	10,195	0	0.00%	0
08/09	10,195	0	0.00%	0
08/08	10,195	0	0.00%	0