일자	종가	등락	등락률(%)	거래량
08/22	10,200	10	0.10%	0
08/21	10,190	0	0.00%	0
08/20	10,190	10	-0.10%	0
08/19	10,200	5	-0.05%	0
08/16	10,205	0	0.00%	0
08/14	10,205	0	0.00%	0
08/13	10,205	0	0.00%	0
08/12	10,205	0	0.00%	0
08/09	10,205	5	0.05%	0
08/08	10,200	0	0.00%	0