일자	종가	등락	등락률(%)	거래량
08/22	10,510	10	0.10%	0
08/21	10,500	0	0.00%	0
08/20	10,500	15	-0.14%	0
08/19	10,515	25	-0.24%	0
08/16	10,540	35	0.33%	0
08/14	10,505	20	0.19%	0
08/13	10,485	0	0.00%	0
08/12	10,485	10	-0.10%	0
08/09	10,495	5	0.05%	1
08/08	10,490	5	-0.05%	0