일자	종가	등락	등락률(%)	거래량
08/26	10,405	130	1.27%	23
08/23	10,275	235	2.34%	193
08/22	10,040	80	-0.79%	107
08/21	10,120	0	0.00%	0
08/20	10,120	135	-1.32%	30
08/19	10,255	130	1.28%	101
08/16	10,125	15	0.15%	590
08/14	10,110	70	0.70%	162
08/13	10,040	225	-2.19%	52
08/12	10,265	85	0.83%	351